BTC
比特币 / BitCoin
BTC今日价格：
84909
（USDT）数据更新时间：2025-04-18 07:55:18
24H波幅: 1%
24H成交额: 2024.66 BTC
24H最高价: 85468.9
24H最低价: 83743.3
比特币 (BTC) 历史数据
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 交易量 |
|---|---|---|---|---|---|
| 2025-04-17 | 84,057.9870 | 85,465.2803 | 83,770.3252 | 84,924.1920 | 15.02 万 |
| 2025-04-16 | 83,664.3501 | 85,484.0651 | 83,138.9178 | 84,057.9870 | 20.41 万 |
| 2025-04-15 | 84,599.5950 | 86,466.2012 | 83,632.4903 | 83,664.3501 | 19.81 万 |
| 2025-04-14 | 83,733.8606 | 85,794.0562 | 83,680.7274 | 84,599.5950 | 23.93 万 |
| 2025-04-13 | 85,295.7973 | 86,054.3232 | 83,036.8320 | 83,733.8606 | 20.39 万 |
| 2025-04-12 | 83,403.5634 | 85,894.8263 | 82,796.2894 | 85,295.7973 | 16.39 万 |
| 2025-04-11 | 79,576.5705 | 84,270.8866 | 78,958.2968 | 83,403.5634 | 29.11 万 |