| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(BTC) |
| 2025-04-03 | 82520.54368313 | 83936.608608983 | 81303.327595795 | 82004.858785801 | 21.40 万 |
| 2025-04-02 | 85180.910039427 | 88343.760442595 | 82356.817437295 | 82520.54368313 | 32.32 万 |
| 2025-04-01 | 82560.48347796 | 85521.622333574 | 82445.175349356 | 85180.910039427 | 20.97 万 |
| 2025-03-31 | 82418.892501036 | 83923.674590685 | 81331.613710027 | 82560.48347796 | 22.44 万 |
| 2025-03-30 | 82684.36702003 | 83558.526014926 | 81647.144926082 | 82418.892501036 | 11.16 万 |
| 2025-03-29 | 84425.52412352 | 84613.694744376 | 81689.306443848 | 82684.36702003 | 12.79 万 |
| 2025-03-28 | 87225.770817516 | 87504.17278208 | 83599.988893012 | 84425.52412352 | 25.02 万 |