| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(BTC) |
| 2024-11-20 | 92393.085465259 | 94910.179817326 | 91632.482646896 | 94369.336582797 | 42.41 万 |
| 2024-11-19 | 90534.645724938 | 93990.750082817 | 90436.910907832 | 92393.085465259 | 45.85 万 |
| 2024-11-18 | 89875.564664081 | 92585.156382868 | 89182.514279782 | 90534.645724938 | 46.17 万 |
| 2024-11-17 | 90584.291163632 | 91441.856331599 | 88798.491314875 | 89875.564664081 | 27.07 万 |
| 2024-11-16 | 91076.811942491 | 91789.388047004 | 90109.779604335 | 90584.291163632 | 25.15 万 |
| 2024-11-15 | 87344.189853106 | 91875.556492848 | 87157.649711932 | 91076.811942491 | 49.49 万 |