| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(Doge) |
| 2024-11-22 | 0.38681993725255 | 0.41890447413186 | 0.38129000552384 | 0.41192473938283 | 237.93 亿 |
| 2024-11-21 | 0.37851274298692 | 0.39546097783985 | 0.3702218796046 | 0.38681993725255 | 140.90 亿 |
| 2024-11-20 | 0.39162371735067 | 0.39652901241385 | 0.36624894558251 | 0.37851274298692 | 140.59 亿 |
| 2024-11-19 | 0.37181311611058 | 0.41993786771508 | 0.36737108101289 | 0.39162371735067 | 224.82 亿 |
| 2024-11-18 | 0.36746565423928 | 0.38056339963004 | 0.35837559029368 | 0.37181311611058 | 158.12 亿 |
| 2024-11-17 | 0.36420716787309 | 0.37543471397907 | 0.34029312335988 | 0.36746565423928 | 127.68 亿 |