| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(ETH) |
| 2025-04-04 | 1816.7433561925 | 1834.8359440958 | 1760.107494625 | 1816.27793476 | 5992280.672473 |
| 2025-04-03 | 1794.9850047021 | 1844.1138994536 | 1752.6220267263 | 1816.7433561925 | 5407677.8197574 |
| 2025-04-02 | 1905.4285107698 | 1946.6689423992 | 1783.0077401907 | 1794.9850047021 | 6859729.8978884 |
| 2025-04-01 | 1822.5282427504 | 1926.4766257238 | 1818.865268332 | 1905.4285107698 | 4641102.5552149 |
| 2025-03-31 | 1808.5111779242 | 1852.5388434442 | 1778.8919615479 | 1822.5282427504 | 5470852.8341999 |
| 2025-03-30 | 1828.8055505218 | 1848.8681529048 | 1772.7687123442 | 1808.5111779242 | 3287166.7391606 |