| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(ETH) |
| 2024-12-03 | 3644.3247864748 | 3669.880264241 | 3510.8268873752 | 3551.9361369856 | 4637866.2558599 |
| 2024-12-02 | 3709.9334992581 | 3760.6907839256 | 3559.8844772837 | 3644.3247864748 | 6805953.8937389 |
| 2024-12-01 | 3706.2394590851 | 3746.4079321076 | 3663.2136649075 | 3709.9334992581 | 4020730.9878875 |
| 2024-11-30 | 3593.3926687714 | 3739.5526547528 | 3571.8650837604 | 3706.2394590851 | 4449348.3831429 |
| 2024-11-29 | 3579.4509346832 | 3646.4661175799 | 3538.1142765291 | 3593.3926687714 | 4214858.9200103 |
| 2024-11-28 | 3656.8062022796 | 3664.7528289137 | 3531.9105691709 | 3579.4509346832 | 4955617.7600591 |
| 2024-11-27 | 3324.2298885254 | 3687.3378367731 | 3302.4480049282 | 3656.8062022796 | 6891685.6608154 |